明日の予想レンジと売買戦略(2021-01-17)

銘柄名:国際石開帝石 [ 1605 ]
予想時刻 前日終値 予想レンジ ストップロスオーダー
上値 終値 戦略 上値 上値
2021-01-17 18:19 658.00 667.97 647.31 677.26 638.01
2021-01-15 18:19 658.00 668.42 647.28 677.94 637.77
2021-01-14 18:19 643.00 652.61 632.04 661.87 622.78
2021-01-13 18:19 649.00 659.74 639.15 669.00 629.89
2021-01-12 18:19 618.00 626.92 609.06 634.95 601.03
2021-01-11 18:19 609.00 617.21 599.06 625.38 590.89
2021-01-10 18:19 609.00 616.46 598.98 624.32 591.12
2021-01-08 18:19 609.00 617.01 599.49 624.90 591.60
2021-01-07 18:19 599.00 606.68 589.68 614.33 582.04
2021-01-06 18:19 585.00 592.93 576.09 600.51 568.50
2021-01-05 18:19 551.00 557.89 542.30 564.91 535.29
2021-01-04 18:19 547.00 554.20 538.52 561.26 531.46
2021-01-03 18:19 556.00 562.73 547.28 569.68 540.33
2021-01-01 18:19 556.00 562.60 547.85 569.25 541.21
2020-12-31 18:19 556.00 562.67 547.82 569.36 541.14
2020-12-30 18:19 556.00 562.71 549.06 568.86 542.91
2020-12-29 18:19 562.00 568.22 555.68 573.87 550.03
2020-12-28 18:19 573.00 579.16 566.76 584.75 561.18
2020-12-27 18:19 578.00 583.11 570.91 588.60 565.42
2020-12-25 18:19 578.00 582.56 570.22 588.11 564.66
2020-12-24 18:19 573.00 578.49 565.46 584.35 559.60
2020-12-23 18:19 546.00 550.69 538.80 556.05 533.44
2020-12-22 18:19 546.00 550.60 538.57 556.02 533.16
2020-12-21 18:19 575.00 581.11 566.70 587.59 560.22
2020-12-20 18:19 586.00 592.47 577.86 599.05 571.29