明日の予想レンジと売買戦略(2021-01-17)
銘柄名:国際石開帝石 [ 1605 ] |
予想時刻 |
前日終値 |
予想レンジ |
ストップロスオーダー |
上値 |
終値 |
戦略 |
上値 |
上値 |
2021-01-17 18:19 |
658.00 |
667.97 |
647.31 |
売 |
677.26 |
638.01 |
2021-01-15 18:19 |
658.00 |
668.42 |
647.28 |
売 |
677.94 |
637.77 |
2021-01-14 18:19 |
643.00 |
652.61 |
632.04 |
売 |
661.87 |
622.78 |
2021-01-13 18:19 |
649.00 |
659.74 |
639.15 |
買 |
669.00 |
629.89 |
2021-01-12 18:19 |
618.00 |
626.92 |
609.06 |
売 |
634.95 |
601.03 |
2021-01-11 18:19 |
609.00 |
617.21 |
599.06 |
売 |
625.38 |
590.89 |
2021-01-10 18:19 |
609.00 |
616.46 |
598.98 |
売 |
624.32 |
591.12 |
2021-01-08 18:19 |
609.00 |
617.01 |
599.49 |
売 |
624.90 |
591.60 |
2021-01-07 18:19 |
599.00 |
606.68 |
589.68 |
売 |
614.33 |
582.04 |
2021-01-06 18:19 |
585.00 |
592.93 |
576.09 |
売 |
600.51 |
568.50 |
2021-01-05 18:19 |
551.00 |
557.89 |
542.30 |
売 |
564.91 |
535.29 |
2021-01-04 18:19 |
547.00 |
554.20 |
538.52 |
売 |
561.26 |
531.46 |
2021-01-03 18:19 |
556.00 |
562.73 |
547.28 |
売 |
569.68 |
540.33 |
2021-01-01 18:19 |
556.00 |
562.60 |
547.85 |
売 |
569.25 |
541.21 |
2020-12-31 18:19 |
556.00 |
562.67 |
547.82 |
売 |
569.36 |
541.14 |
2020-12-30 18:19 |
556.00 |
562.71 |
549.06 |
売 |
568.86 |
542.91 |
2020-12-29 18:19 |
562.00 |
568.22 |
555.68 |
売 |
573.87 |
550.03 |
2020-12-28 18:19 |
573.00 |
579.16 |
566.76 |
売 |
584.75 |
561.18 |
2020-12-27 18:19 |
578.00 |
583.11 |
570.91 |
売 |
588.60 |
565.42 |
2020-12-25 18:19 |
578.00 |
582.56 |
570.22 |
売 |
588.11 |
564.66 |
2020-12-24 18:19 |
573.00 |
578.49 |
565.46 |
売 |
584.35 |
559.60 |
2020-12-23 18:19 |
546.00 |
550.69 |
538.80 |
売 |
556.05 |
533.44 |
2020-12-22 18:19 |
546.00 |
550.60 |
538.57 |
売 |
556.02 |
533.16 |
2020-12-21 18:19 |
575.00 |
581.11 |
566.70 |
売 |
587.59 |
560.22 |
2020-12-20 18:19 |
586.00 |
592.47 |
577.86 |
売 |
599.05 |
571.29 |