明日の予想レンジと売買戦略(2020-10-26)

銘柄名:国際石開帝石 [ 1605 ]
予想時刻 前日終値 予想レンジ ストップロスオーダー
上値 終値 戦略 上値 上値
2020-10-26 18:19 544.50 550.82 538.23 556.48 532.56
2020-10-25 18:19 540.40 546.21 533.40 551.97 527.64
2020-10-23 18:19 540.40 546.15 532.52 552.29 526.38
2020-10-22 18:19 526.40 532.05 518.61 538.10 512.56
2020-10-21 18:19 538.50 543.97 530.50 550.04 524.43
2020-10-20 18:19 522.90 527.85 515.09 533.59 509.35
2020-10-19 18:19 539.30 544.85 531.57 550.83 525.59
2020-10-18 18:19 538.00 543.61 529.89 549.79 523.71
2020-10-16 18:19 538.00 545.40 529.78 552.42 522.75
2020-10-15 18:19 547.30 555.62 539.40 562.92 532.10
2020-10-14 18:19 549.70 558.33 541.34 565.98 533.69
2020-10-13 18:19 557.90 566.48 549.76 574.01 542.24
2020-10-12 18:19 569.10 578.28 560.39 586.33 552.33
2020-10-11 18:19 569.10 578.59 560.47 586.74 552.32
2020-10-09 18:19 569.10 579.87 560.39 588.65 551.61
2020-10-08 18:19 577.20 588.63 568.36 597.75 559.23
2020-10-07 18:19 580.00 591.11 571.12 600.11 562.12
2020-10-06 18:19 579.60 590.16 570.40 599.05 561.51
2020-10-05 18:19 569.90 579.02 560.31 587.44 551.89
2020-10-04 18:19 546.20 554.39 537.08 562.18 529.29
2020-10-02 18:19 546.20 555.06 537.51 562.96 529.62
2020-10-01 18:19 563.50 572.53 555.11 580.37 547.26
2020-09-30 18:19 563.50 571.78 554.99 579.33 547.43
2020-09-29 18:19 579.00 586.90 571.32 593.91 564.31
2020-09-28 18:19 574.60 581.82 567.01 588.48 560.35
2020-09-27 18:19 569.90 577.40 562.23 584.23 555.40