明日の予想レンジと売買戦略(2019-04-18)

銘柄名:住友化 [ 4005 ]
予想時刻 前日終値 予想レンジ ストップロスオーダー
上値 終値 戦略 上値 上値
2019-04-18 18:19 545.00 554.64 538.36 561.96 531.03
2019-04-17 18:19 545.00 554.35 538.16 561.64 530.87
2019-04-16 18:19 542.00 549.19 536.32 554.99 530.53
2019-04-15 18:19 544.00 551.17 538.65 556.80 533.02
2019-04-14 18:19 533.00 540.09 527.69 545.68 522.11
2019-04-12 18:19 533.00 541.14 527.17 547.43 520.89
2019-04-11 18:19 532.00 540.11 525.86 546.52 519.44
2019-04-10 18:19 532.00 540.64 525.68 547.37 518.95
2019-04-09 18:19 538.00 546.88 531.77 553.68 524.97
2019-04-08 18:19 541.00 549.63 534.69 556.35 527.97
2019-04-07 18:19 549.00 558.32 540.99 566.11 533.19
2019-04-05 18:19 549.00 557.65 540.16 565.52 532.28
2019-04-04 18:19 541.00 548.98 532.06 556.59 524.45
2019-04-03 18:19 536.00 543.93 525.55 552.20 517.28
2019-04-02 18:19 529.00 535.44 518.42 543.10 510.76
2019-04-01 18:19 529.00 535.72 518.73 543.37 511.09
2019-03-31 18:19 515.00 520.57 505.01 527.57 498.01
2019-03-29 18:19 515.00 521.65 505.06 529.12 497.59
2019-03-28 18:19 514.00 520.71 505.68 527.48 498.92
2019-03-27 18:19 526.00 532.80 518.15 539.39 511.56
2019-03-26 18:19 534.00 541.35 526.28 548.13 519.50
2019-03-25 18:19 524.00 531.31 516.50 537.97 509.84
2019-03-24 18:19 540.00 547.39 533.98 553.42 527.94
2019-03-22 18:19 540.00 547.90 532.95 554.63 526.22
2019-03-21 18:19 537.00 545.05 530.02 551.81 523.26
2019-03-20 18:19 537.00 545.05 529.41 552.08 522.38