明日の予想レンジと売買戦略(2019-03-25)

銘柄名:大和 [ 8601 ]
予想時刻 前日終値 予想レンジ ストップロスオーダー
上値 終値 戦略 上値 上値
2019-03-25 18:19 548.70 554.95 539.97 561.69 533.23
2019-03-24 18:19 564.20 570.38 556.53 576.62 550.30
2019-03-22 18:19 564.20 570.86 557.14 577.04 550.96
2019-03-21 18:19 574.80 581.70 567.11 588.27 560.55
2019-03-20 18:19 574.80 580.91 567.44 586.98 561.37
2019-03-19 18:19 577.90 583.77 570.80 589.60 564.96
2019-03-18 18:19 577.30 583.69 570.67 589.54 564.82
2019-03-17 18:19 570.70 576.88 564.23 582.58 558.54
2019-03-15 18:19 570.70 575.65 564.89 580.49 560.05
2019-03-14 18:19 568.50 574.65 560.93 580.82 554.76
2019-03-13 18:19 560.70 568.09 553.25 574.77 546.57
2019-03-12 18:19 566.20 573.96 558.58 580.88 551.67
2019-03-11 18:19 553.20 560.48 546.32 566.85 539.94
2019-03-10 18:19 553.00 560.01 545.79 566.41 539.39
2019-03-08 18:20 553.00 560.65 545.46 567.49 538.62
2019-03-07 18:19 562.50 570.37 554.17 577.65 546.88
2019-03-06 18:19 567.20 575.78 559.24 583.22 551.80
2019-03-05 18:19 570.00 579.46 561.82 587.40 553.88
2019-03-04 18:19 575.80 584.62 569.00 591.65 561.98
2019-03-03 18:19 568.10 576.08 561.45 582.66 554.87
2019-03-01 18:19 568.10 575.52 560.13 582.44 553.20
2019-02-28 18:19 565.50 573.61 557.83 580.72 550.72
2019-02-27 18:19 575.30 583.32 567.86 590.28 560.90
2019-02-26 18:19 572.80 580.31 565.67 586.90 559.08
2019-02-25 18:19 581.50 589.08 574.64 595.57 568.14
2019-02-24 18:19 573.00 580.75 565.84 587.46 559.12