明日の予想レンジと売買戦略(2020-12-04)

銘柄名:野村 [ 8604 ]
予想時刻 前日終値 予想レンジ ストップロスオーダー
上値 終値 戦略 上値 上値
2020-12-04 18:19 560.50 568.56 553.46 575.36 546.66
2020-12-03 18:19 558.70 567.30 551.19 574.55 543.93
2020-12-02 18:19 560.60 569.55 552.82 577.07 545.30
2020-12-01 18:19 547.40 555.50 540.24 562.37 533.37
2020-11-30 18:19 524.00 531.53 517.50 537.84 511.18
2020-11-29 18:19 536.80 544.31 530.46 550.55 524.23
2020-11-27 18:19 536.80 544.05 530.78 550.01 524.82
2020-11-26 18:19 536.60 544.03 531.43 549.70 525.76
2020-11-25 18:19 538.50 545.95 532.74 551.89 526.80
2020-11-24 18:19 528.20 534.45 523.10 539.56 518.00
2020-11-23 18:19 509.00 514.94 504.46 519.65 499.75
2020-11-22 18:19 509.00 514.55 504.58 519.04 500.09
2020-11-20 18:19 509.00 513.89 503.30 518.66 498.54
2020-11-19 18:19 513.60 518.62 507.35 523.70 502.27
2020-11-18 18:19 520.00 525.21 513.54 530.46 508.29
2020-11-17 18:19 530.40 536.39 524.19 541.89 518.69
2020-11-16 18:19 515.50 521.98 508.77 527.92 502.82
2020-11-15 18:19 505.70 512.10 499.00 517.99 493.10
2020-11-13 18:19 505.70 511.66 498.74 517.47 492.93
2020-11-12 18:19 519.90 526.65 513.21 532.70 507.16
2020-11-11 18:19 535.70 544.03 526.67 551.84 518.86
2020-11-10 18:19 527.10 535.37 518.38 543.02 510.73
2020-11-09 18:19 500.40 508.96 492.46 516.39 485.04
2020-11-08 18:19 497.80 506.16 489.45 513.67 481.93
2020-11-06 18:19 497.80 505.56 489.38 512.84 482.10
2020-11-05 18:19 491.80 499.33 483.29 506.55 476.07